MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
12.38
0,00
0,00%
27,972,1002024-05-17
ALOS3:BS
Allos SA
21.89
-0,16
-0,73%
3,562,3002024-05-17
ALPA4:BS
Alpargatas SA
9.93
-0,17
-1,68%
3,887,9002024-05-17
ARZZ3:BS
Arezzo Industria e Comercio SA
49.09
+0,41
+0,84%
1,614,6002024-05-17
ASAI3:BS
Sendas Distribuidora S/A
13.63
+0,16
+1,19%
6,203,6002024-05-17
AZUL4:BS
Azul SA
10.07
-0,18
-1,76%
11,050,1002024-05-17
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
11.42
-0,18
-1,55%
40,526,9002024-05-17
BBAS3:BS
Banco do Brasil SA
27.69
+0,01
+0,04%
16,921,0002024-05-17
BBDC3:BS
Banco Bradesco SA
12.02
+0,09
+0,75%
6,603,8002024-05-17
BBDC4:BS
Banco Bradesco SA
13.43
+0,07
+0,52%
31,365,9002024-05-17
BBSE3:BS
BB Seguridade Participacoes SA
34.17
-0,28
-0,81%
2,996,0002024-05-17
BEEF3:BS
Minerva SA/Brazil
6.87
-0,01
-0,15%
14,235,9002024-05-17
BPAC11:BS
Banco BTG Pactual SA
35.05
-0,57
-1,60%
16,536,7002024-05-17
BRAP4:BS
Bradespar SA
20.15
+0,18
+0,90%
3,877,8002024-05-17
BRFS3:BS
BRF SA
19.36
+0,21
+1,10%
11,293,8002024-05-17
BRKM5:BS
Braskem SA
19.19
-0,16
-0,83%
1,400,5002024-05-17
CCRO3:BS
CCR SA
12.69
-0,02
-0,16%
13,637,5002024-05-17
CIEL3:BS
Cielo SA
5.58
-0,01
-0,18%
28,762,3002024-05-17
CMIG4:BS
Cia Energetica de Minas Gerais
10.39
+0,06
+0,58%
16,041,6002024-05-17
CMIN3:BS
CSN Mineracao SA
5.25
+0,06
+1,16%
9,696,2002024-05-17
COGN3:BS
Cogna Educacao SA
2.04
-0,03
-1,45%
12,887,2002024-05-17
CPFE3:BS
CPFL Energia SA
34.21
+0,11
+0,32%
930,9002024-05-17
CPLE6:BS
Cia Paranaense de Energia - Copel
9.58
-0,04
-0,42%
10,979,0002024-05-17
CRFB3:BS
Atacadao SA
10.68
-0,02
-0,19%
6,704,5002024-05-17
CSAN3:BS
Cosan SA
14.33
-0,18
-1,24%
14,086,8002024-05-17
CSNA3:BS
Cia Siderurgica Nacional SA
13.4
+0,11
+0,83%
6,586,5002024-05-17
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
2.01
+0,02
+1,01%
16,186,2002024-05-17
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
20.62
-0,30
-1,43%
4,230,2002024-05-17
DXCO3:BS
Dexco SA
7.7
+0,11
+1,45%
2,217,5002024-05-17
EGIE3:BS
Engie Brasil Energia SA
43.58
-0,67
-1,51%
995,8002024-05-17
ELET3:BS
Centrais Eletricas Brasileiras SA
38.2
-0,23
-0,60%
6,328,8002024-05-17
ELET6:BS
Centrais Eletricas Brasileiras SA
42.27
-0,45
-1,05%
1,032,4002024-05-17
EMBR3:BS
Embraer SA
39.56
+0,89
+2,30%
13,124,9002024-05-17
ENEV3:BS
Eneva SA
12.75
+0,05
+0,39%
8,763,0002024-05-17
ENGI11:BS
Energisa S/A
46.79
-0,59
-1,25%
2,487,4002024-05-17
EQTL3:BS
Equatorial Energia SA
30.74
-0,55
-1,76%
6,411,4002024-05-17
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
13.65
-0,30
-2,15%
1,613,9002024-05-17
FLRY3:BS
Fleury SA
14.56
-0,11
-0,75%
1,549,9002024-05-17
GGBR4:BS
Gerdau SA
19.55
-0,51
-2,54%
12,913,1002024-05-17
GOAU4:BS
Metalurgica Gerdau SA
11.3
-0,13
-1,14%
5,902,8002024-05-17
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
4.51
+0,02
+0,45%
82,320,9002024-05-17
HYPE3:BS
Hypera SA
30.33
+0,05
+0,17%
2,717,4002024-05-17
IGTI11:BS
Iguatemi SA
20.82
-0,05
-0,24%
6,833,6002024-05-17
IRBR3:BS
IRB-Brasil Resseguros SA
37.42
+0,15
+0,40%
5,142,0002024-05-17
ITSA4:BS
Itausa SA
10.26
-0,06
-0,58%
25,870,4002024-05-17
ITUB4:BS
Itau Unibanco Holding SA
33.23
+0,01
+0,03%
18,558,2002024-05-17
JBSS3:BS
JBS S/A
29.19
+0,74
+2,60%
16,869,8002024-05-17
KLBN11:BS
Klabin SA
21.33
-0,49
-2,25%
5,118,6002024-05-17
LREN3:BS
Lojas Renner SA
14.73
-0,26
-1,73%
19,221,5002024-05-17
LWSA3:BS
LWSA SA
4.63
-0,01
-0,22%
3,542,6002024-05-17
MGLU3:BS
Magazine Luiza SA
1.59
0,00
0,00%
112,515,8002024-05-17
MRFG3:BS
Marfrig Global Foods SA
11.52
+0,24
+2,13%
14,123,0002024-05-17
MRVE3:BS
MRV Engenharia e Participacoes SA
7.28
-0,09
-1,22%
8,905,4002024-05-17
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
24.08
+0,06
+0,25%
2,851,3002024-05-17
NTCO3:BS
Natura & Co Holding SA
16.48
-0,15
-0,90%
4,041,7002024-05-17
PCAR3:BS
Cia Brasileira de Distribuicao
3.11
+0,02
+0,65%
11,920,7002024-05-17
PETR3:BS
Petroleo Brasileiro SA
38.57
-0,72
-1,83%
17,865,5002024-05-17
PETR4:BS
Petroleo Brasileiro SA
36.69
-0,62
-1,66%
66,952,7002024-05-17
PETZ3:BS
Pet Center Comercio e Participacoes SA
4.45
+0,05
+1,14%
8,325,1002024-05-17
PRIO3:BS
PRIO SA/Brazil
48.12
+0,74
+1,56%
12,555,8002024-05-17
RADL3:BS
Raia Drogasil SA
27.6
-0,05
-0,18%
4,226,3002024-05-17
RAIL3:BS
Rumo SA
20.74
-0,30
-1,43%
9,153,8002024-05-17
RAIZ4:BS
Raizen SA
2.97
-0,05
-1,66%
7,517,6002024-05-17
RDOR3:BS
Rede D'Or Sao Luiz SA
31.1
+0,29
+0,94%
8,154,1002024-05-17
RECV3:BS
Petroreconcavo S/A
20.93
+0,04
+0,19%
1,163,6002024-05-17
RENT3:BS
Localiza Rent a Car SA
48.4
-0,23
-0,47%
7,264,0002024-05-17
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
31.5
+2,10
+7,14%
11,774,9002024-05-17
SANB11:BS
Banco Santander Brasil SA
27.7
-0,35
-1,25%
3,830,1002024-05-17
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
78.56
-1,18
-1,48%
2,842,2002024-05-17
SLCE3:BS
SLC Agricola SA
18.41
-0,05
-0,27%
1,514,1002024-05-17
SMTO3:BS
Sao Martinho S/A
27.03
-0,17
-0,63%
948,5002024-05-17
SOMA3:BS
GRUPO DE MODA SOMA SA
5.85
+0,05
+0,86%
13,906,2002024-05-17
SUZB3:BS
Suzano SA
51.45
+0,08
+0,16%
10,559,5002024-05-17
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
34.85
-0,15
-0,43%
1,426,0002024-05-17
TIMS3:BS
TIM SA/Brazil
17.28
-0,10
-0,58%
6,305,0002024-05-17
TOTS3:BS
TOTVS SA
28.71
-0,46
-1,58%
5,002,0002024-05-17
TRPL4:BS
CTEEP-Cia de Transmissao de Energia Eletrica Paulista
26.19
+0,31
+1,20%
4,292,8002024-05-17
UGPA3:BS
Ultrapar Participacoes SA
24.84
-0,36
-1,43%
3,211,3002024-05-17
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
7.96
-0,01
-0,13%
12,458,7002024-05-17
VALE3:BS
Vale SA
66.18
+1,27
+1,96%
32,134,9002024-05-17
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
8.52
+0,10
+1,19%
5,653,8002024-05-17
VBBR3:BS
Vibra Energia SA
23.69
-0,21
-0,88%
7,246,0002024-05-17
VIVA3:BS
Vivara Participacoes SA
23.06
-0,31
-1,33%
1,676,1002024-05-17
VIVT3:BS
Telefonica Brasil SA
46.45
-0,05
-0,11%
2,464,7002024-05-17
WEGE3:BS
WEG SA
39.64
+0,04
+0,10%
6,699,1002024-05-17
YDUQ3:BS
YDUQS Participacoes SA
12.9
-0,20
-1,53%
4,461,4002024-05-17