Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
ABEV3:BS Ambev SA | 12.38 | 0,00 | 0,00% | 27,972,100 | 2024-05-17 |
ALOS3:BS Allos SA | 21.89 | -0,16 | -0,73% | 3,562,300 | 2024-05-17 |
ALPA4:BS Alpargatas SA | 9.93 | -0,17 | -1,68% | 3,887,900 | 2024-05-17 |
ARZZ3:BS Arezzo Industria e Comercio SA | 49.09 | +0,41 | +0,84% | 1,614,600 | 2024-05-17 |
ASAI3:BS Sendas Distribuidora S/A | 13.63 | +0,16 | +1,19% | 6,203,600 | 2024-05-17 |
AZUL4:BS Azul SA | 10.07 | -0,18 | -1,76% | 11,050,100 | 2024-05-17 |
B3SA3:BS B3 SA - Brasil Bolsa Balcao | 11.42 | -0,18 | -1,55% | 40,526,900 | 2024-05-17 |
BBAS3:BS Banco do Brasil SA | 27.69 | +0,01 | +0,04% | 16,921,000 | 2024-05-17 |
BBDC3:BS Banco Bradesco SA | 12.02 | +0,09 | +0,75% | 6,603,800 | 2024-05-17 |
BBDC4:BS Banco Bradesco SA | 13.43 | +0,07 | +0,52% | 31,365,900 | 2024-05-17 |
BBSE3:BS BB Seguridade Participacoes SA | 34.17 | -0,28 | -0,81% | 2,996,000 | 2024-05-17 |
BEEF3:BS Minerva SA/Brazil | 6.87 | -0,01 | -0,15% | 14,235,900 | 2024-05-17 |
BPAC11:BS Banco BTG Pactual SA | 35.05 | -0,57 | -1,60% | 16,536,700 | 2024-05-17 |
BRAP4:BS Bradespar SA | 20.15 | +0,18 | +0,90% | 3,877,800 | 2024-05-17 |
BRFS3:BS BRF SA | 19.36 | +0,21 | +1,10% | 11,293,800 | 2024-05-17 |
BRKM5:BS Braskem SA | 19.19 | -0,16 | -0,83% | 1,400,500 | 2024-05-17 |
CCRO3:BS CCR SA | 12.69 | -0,02 | -0,16% | 13,637,500 | 2024-05-17 |
CIEL3:BS Cielo SA | 5.58 | -0,01 | -0,18% | 28,762,300 | 2024-05-17 |
CMIG4:BS Cia Energetica de Minas Gerais | 10.39 | +0,06 | +0,58% | 16,041,600 | 2024-05-17 |
CMIN3:BS CSN Mineracao SA | 5.25 | +0,06 | +1,16% | 9,696,200 | 2024-05-17 |
COGN3:BS Cogna Educacao SA | 2.04 | -0,03 | -1,45% | 12,887,200 | 2024-05-17 |
CPFE3:BS CPFL Energia SA | 34.21 | +0,11 | +0,32% | 930,900 | 2024-05-17 |
CPLE6:BS Cia Paranaense de Energia - Copel | 9.58 | -0,04 | -0,42% | 10,979,000 | 2024-05-17 |
CRFB3:BS Atacadao SA | 10.68 | -0,02 | -0,19% | 6,704,500 | 2024-05-17 |
CSAN3:BS Cosan SA | 14.33 | -0,18 | -1,24% | 14,086,800 | 2024-05-17 |
CSNA3:BS Cia Siderurgica Nacional SA | 13.4 | +0,11 | +0,83% | 6,586,500 | 2024-05-17 |
CVCB3:BS CVC Brasil Operadora e Agencia de Viagens SA | 2.01 | +0,02 | +1,01% | 16,186,200 | 2024-05-17 |
CYRE3:BS Cyrela Brazil Realty SA Empreendimentos e Participacoes | 20.62 | -0,30 | -1,43% | 4,230,200 | 2024-05-17 |
DXCO3:BS Dexco SA | 7.7 | +0,11 | +1,45% | 2,217,500 | 2024-05-17 |
EGIE3:BS Engie Brasil Energia SA | 43.58 | -0,67 | -1,51% | 995,800 | 2024-05-17 |
ELET3:BS Centrais Eletricas Brasileiras SA | 38.2 | -0,23 | -0,60% | 6,328,800 | 2024-05-17 |
ELET6:BS Centrais Eletricas Brasileiras SA | 42.27 | -0,45 | -1,05% | 1,032,400 | 2024-05-17 |
EMBR3:BS Embraer SA | 39.56 | +0,89 | +2,30% | 13,124,900 | 2024-05-17 |
ENEV3:BS Eneva SA | 12.75 | +0,05 | +0,39% | 8,763,000 | 2024-05-17 |
ENGI11:BS Energisa S/A | 46.79 | -0,59 | -1,25% | 2,487,400 | 2024-05-17 |
EQTL3:BS Equatorial Energia SA | 30.74 | -0,55 | -1,76% | 6,411,400 | 2024-05-17 |
EZTC3:BS Ez Tec Empreendimentos e Participacoes S/A | 13.65 | -0,30 | -2,15% | 1,613,900 | 2024-05-17 |
FLRY3:BS Fleury SA | 14.56 | -0,11 | -0,75% | 1,549,900 | 2024-05-17 |
GGBR4:BS Gerdau SA | 19.55 | -0,51 | -2,54% | 12,913,100 | 2024-05-17 |
GOAU4:BS Metalurgica Gerdau SA | 11.3 | -0,13 | -1,14% | 5,902,800 | 2024-05-17 |
HAPV3:BS Hapvida Participacoes e Investimentos S/A | 4.51 | +0,02 | +0,45% | 82,320,900 | 2024-05-17 |
HYPE3:BS Hypera SA | 30.33 | +0,05 | +0,17% | 2,717,400 | 2024-05-17 |
IGTI11:BS Iguatemi SA | 20.82 | -0,05 | -0,24% | 6,833,600 | 2024-05-17 |
IRBR3:BS IRB-Brasil Resseguros SA | 37.42 | +0,15 | +0,40% | 5,142,000 | 2024-05-17 |
ITSA4:BS Itausa SA | 10.26 | -0,06 | -0,58% | 25,870,400 | 2024-05-17 |
ITUB4:BS Itau Unibanco Holding SA | 33.23 | +0,01 | +0,03% | 18,558,200 | 2024-05-17 |
JBSS3:BS JBS S/A | 29.19 | +0,74 | +2,60% | 16,869,800 | 2024-05-17 |
KLBN11:BS Klabin SA | 21.33 | -0,49 | -2,25% | 5,118,600 | 2024-05-17 |
LREN3:BS Lojas Renner SA | 14.73 | -0,26 | -1,73% | 19,221,500 | 2024-05-17 |
LWSA3:BS LWSA SA | 4.63 | -0,01 | -0,22% | 3,542,600 | 2024-05-17 |
MGLU3:BS Magazine Luiza SA | 1.59 | 0,00 | 0,00% | 112,515,800 | 2024-05-17 |
MRFG3:BS Marfrig Global Foods SA | 11.52 | +0,24 | +2,13% | 14,123,000 | 2024-05-17 |
MRVE3:BS MRV Engenharia e Participacoes SA | 7.28 | -0,09 | -1,22% | 8,905,400 | 2024-05-17 |
MULT3:BS Multiplan Empreendimentos Imobiliarios SA | 24.08 | +0,06 | +0,25% | 2,851,300 | 2024-05-17 |
NTCO3:BS Natura & Co Holding SA | 16.48 | -0,15 | -0,90% | 4,041,700 | 2024-05-17 |
PCAR3:BS Cia Brasileira de Distribuicao | 3.11 | +0,02 | +0,65% | 11,920,700 | 2024-05-17 |
PETR3:BS Petroleo Brasileiro SA | 38.57 | -0,72 | -1,83% | 17,865,500 | 2024-05-17 |
PETR4:BS Petroleo Brasileiro SA | 36.69 | -0,62 | -1,66% | 66,952,700 | 2024-05-17 |
PETZ3:BS Pet Center Comercio e Participacoes SA | 4.45 | +0,05 | +1,14% | 8,325,100 | 2024-05-17 |
PRIO3:BS PRIO SA/Brazil | 48.12 | +0,74 | +1,56% | 12,555,800 | 2024-05-17 |
RADL3:BS Raia Drogasil SA | 27.6 | -0,05 | -0,18% | 4,226,300 | 2024-05-17 |
RAIL3:BS Rumo SA | 20.74 | -0,30 | -1,43% | 9,153,800 | 2024-05-17 |
RAIZ4:BS Raizen SA | 2.97 | -0,05 | -1,66% | 7,517,600 | 2024-05-17 |
RDOR3:BS Rede D'Or Sao Luiz SA | 31.1 | +0,29 | +0,94% | 8,154,100 | 2024-05-17 |
RECV3:BS Petroreconcavo S/A | 20.93 | +0,04 | +0,19% | 1,163,600 | 2024-05-17 |
RENT3:BS Localiza Rent a Car SA | 48.4 | -0,23 | -0,47% | 7,264,000 | 2024-05-17 |
RRRP3:BS 3R PETROLEUM OLEO E GAS SA | 31.5 | +2,10 | +7,14% | 11,774,900 | 2024-05-17 |
SANB11:BS Banco Santander Brasil SA | 27.7 | -0,35 | -1,25% | 3,830,100 | 2024-05-17 |
SBSP3:BS Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 78.56 | -1,18 | -1,48% | 2,842,200 | 2024-05-17 |
SLCE3:BS SLC Agricola SA | 18.41 | -0,05 | -0,27% | 1,514,100 | 2024-05-17 |
SMTO3:BS Sao Martinho S/A | 27.03 | -0,17 | -0,63% | 948,500 | 2024-05-17 |
SOMA3:BS GRUPO DE MODA SOMA SA | 5.85 | +0,05 | +0,86% | 13,906,200 | 2024-05-17 |
SUZB3:BS Suzano SA | 51.45 | +0,08 | +0,16% | 10,559,500 | 2024-05-17 |
TAEE11:BS Transmissora Alianca de Energia Eletrica S/A | 34.85 | -0,15 | -0,43% | 1,426,000 | 2024-05-17 |
TIMS3:BS TIM SA/Brazil | 17.28 | -0,10 | -0,58% | 6,305,000 | 2024-05-17 |
TOTS3:BS TOTVS SA | 28.71 | -0,46 | -1,58% | 5,002,000 | 2024-05-17 |
TRPL4:BS CTEEP-Cia de Transmissao de Energia Eletrica Paulista | 26.19 | +0,31 | +1,20% | 4,292,800 | 2024-05-17 |
UGPA3:BS Ultrapar Participacoes SA | 24.84 | -0,36 | -1,43% | 3,211,300 | 2024-05-17 |
USIM5:BS Usinas Siderurgicas de Minas Gerais S/A Usiminas | 7.96 | -0,01 | -0,13% | 12,458,700 | 2024-05-17 |
VALE3:BS Vale SA | 66.18 | +1,27 | +1,96% | 32,134,900 | 2024-05-17 |
VAMO3:BS Vamos Locacao de Caminhoes Maquinas e Equipamentos SA | 8.52 | +0,10 | +1,19% | 5,653,800 | 2024-05-17 |
VBBR3:BS Vibra Energia SA | 23.69 | -0,21 | -0,88% | 7,246,000 | 2024-05-17 |
VIVA3:BS Vivara Participacoes SA | 23.06 | -0,31 | -1,33% | 1,676,100 | 2024-05-17 |
VIVT3:BS Telefonica Brasil SA | 46.45 | -0,05 | -0,11% | 2,464,700 | 2024-05-17 |
WEGE3:BS WEG SA | 39.64 | +0,04 | +0,10% | 6,699,100 | 2024-05-17 |
YDUQ3:BS YDUQS Participacoes SA | 12.9 | -0,20 | -1,53% | 4,461,400 | 2024-05-17 |